Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 23:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.04.053 075,003 075,000,0000,000,003 111,103 111,10-4,273 1113 111,103 111,10
11.04.053 075,003 075,000,0000,000,003 250,003 250,000,0003 250,003 250,00
08.04.053 075,003 075,000,0000,000,003 250,003 250,00+2,1826 0003 250,003 250,00
07.04.053 075,003 075,000,0000,000,003 180,603 180,60+2,2303 180,603 180,60
06.04.053 075,003 075,000,0000,000,003 111,103 111,100,006 2223 111,103 111,10
05.04.053 075,003 075,000,0000,000,003 111,103 111,100,006 2223 111,103 111,10
04.04.053 075,003 075,000,0000,000,003 111,003 111,00+0,126 2223 111,003 111,00
01.04.053 075,003 075,000,0000,000,003 107,103 107,10-2,249 3213 107,103 107,10
31.03.053 075,003 075,000,0000,000,003 253,603 178,60-2,3003 178,603 253,60
30.03.053 075,003 075,000,0000,000,003 253,603 253,600,0003 253,603 253,60
29.03.053 075,003 075,000,0000,000,003 253,603 253,60+4,8303 253,603 253,60
25.03.053 075,003 075,000,0000,000,003 103,603 103,60-4,613 1043 103,603 103,60
24.03.053 075,003 075,000,0000,000,003 253,603 253,60+4,7103 253,603 253,60
23.03.053 075,003 075,000,0000,000,003 109,003 107,10-0,0390 1143 107,103 109,00
22.03.053 075,003 075,000,0000,000,003 108,103 108,10-4,496 2163 108,103 108,10
21.03.053 075,003 075,000,0000,000,003 254,503 254,500,0003 254,503 254,50
18.03.053 075,003 075,000,0000,000,003 254,503 254,50+4,6703 254,503 254,50
17.03.053 075,003 075,000,0000,000,003 109,003 109,00-4,4812 4363 109,003 109,00
16.03.053 075,003 075,000,0000,000,003 255,003 255,000,0003 255,003 255,00
15.03.053 075,003 075,000,0000,000,003 254,503 255,00+4,7003 254,503 255,00
14.03.053 075,003 075,000,0000,000,003 108,103 108,60-2,8540 4083 107,703 109,00
11.03.053 075,003 075,000,0000,000,003 108,203 200,000,0025 2333 108,203 200,00
08.04. 17:0011.04. 17:00
12.04. 17:0013.04. 17:0014.04. 17:00|aktuální